Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
1,275 |
1,233 |
1,278 |
1,233 |
2.075.002 |
| 26/09/2024 |
1,233 |
1,217 |
1,249 |
1,213 |
2.082.887 |
| 25/09/2024 |
1,212 |
1,216 |
1,217 |
1,206 |
599.065 |
| 24/09/2024 |
1,209 |
1,214 |
1,217 |
1,203 |
868.889 |
| 23/09/2024 |
1,211 |
1,200 |
1,211 |
1,193 |
1.042.186 |
| 20/09/2024 |
1,204 |
1,224 |
1,225 |
1,197 |
2.099.751 |
| 19/09/2024 |
1,232 |
1,230 |
1,233 |
1,220 |
1.064.497 |
| 18/09/2024 |
1,222 |
1,220 |
1,225 |
1,212 |
858.127 |
| 17/09/2024 |
1,220 |
1,196 |
1,227 |
1,196 |
1.009.752 |
| 16/09/2024 |
1,195 |
1,210 |
1,210 |
1,195 |
619.704 |
| 13/09/2024 |
1,208 |
1,199 |
1,214 |
1,198 |
656.825 |
| 12/09/2024 |
1,195 |
1,192 |
1,205 |
1,192 |
513.168 |
| 11/09/2024 |
1,191 |
1,198 |
1,220 |
1,190 |
1.238.468 |
| 10/09/2024 |
1,196 |
1,204 |
1,220 |
1,196 |
693.055 |
| 09/09/2024 |
1,203 |
1,210 |
1,217 |
1,199 |
904.206 |
| 06/09/2024 |
1,211 |
1,220 |
1,224 |
1,190 |
1.830.591 |
| 05/09/2024 |
1,208 |
1,211 |
1,251 |
1,206 |
2.366.618 |
| 04/09/2024 |
1,221 |
1,210 |
1,224 |
1,207 |
848.034 |
| 03/09/2024 |
1,228 |
1,228 |
1,230 |
1,207 |
1.249.301 |
| 02/09/2024 |
1,223 |
1,240 |
1,241 |
1,210 |
1.143.302 |
| 30/08/2024 |
1,241 |
1,240 |
1,250 |
1,235 |
888.160 |
| 29/08/2024 |
1,238 |
1,229 |
1,239 |
1,224 |
919.981 |